Imagicaaworld Entertainment Limited (IMAGICAA)
INR 48.39
(0.19%)
INR 48.39
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2016 | 126.45 | 126.5 | 115.95 | 116.85 | 53.04 Thousand |
| 15 Jan, 2016 | 130.1 | 135.0 | 125.5 | 127.15 | 27.63 Thousand |
| 14 Jan, 2016 | 130.5 | 132.05 | 126.0 | 130.65 | 58.53 Thousand |
| 13 Jan, 2016 | 134.75 | 140.7 | 125.2 | 132.8 | 124.56 Thousand |
| 12 Jan, 2016 | 134.7 | 138.05 | 132.0 | 133.85 | 68.72 Thousand |
| 11 Jan, 2016 | 132.0 | 138.3 | 129.05 | 134.5 | 121.91 Thousand |
| 08 Jan, 2016 | 131.9 | 137.7 | 128.55 | 131.4 | 126.86 Thousand |
| 07 Jan, 2016 | 132.5 | 133.85 | 128.1 | 129.9 | 105.93 Thousand |
| 06 Jan, 2016 | 139.85 | 143.0 | 134.05 | 134.8 | 64.03 Thousand |
| 05 Jan, 2016 | 131.05 | 145.25 | 131.05 | 140.3 | 188.13 Thousand |
IMFA
IMPAL
IMPEXFERRO
IKS
IL&FSENGG
IL&FSTRANS