Imagicaaworld Entertainment Limited (IMAGICAA)
INR 48.39
(0.19%)
INR 48.39
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2016 | 138.35 | 139.8 | 131.0 | 132.45 | 78.01 Thousand |
| 01 Jan, 2016 | 136.3 | 142.5 | 136.3 | 139.4 | 128.17 Thousand |
| 31 Dec, 2015 | 135.35 | 145.8 | 134.3 | 136.45 | 404.6 Thousand |
| 30 Dec, 2015 | 135.15 | 138.45 | 133.75 | 134.75 | 39.74 Thousand |
| 29 Dec, 2015 | 140.8 | 140.8 | 132.2 | 134.1 | 159.27 Thousand |
| 28 Dec, 2015 | 132.1 | 142.35 | 128.3 | 139.3 | 419.94 Thousand |
| 24 Dec, 2015 | 121.6 | 136.95 | 121.6 | 130.9 | 372.91 Thousand |
| 23 Dec, 2015 | 122.7 | 126.9 | 122.0 | 123.95 | 96.69 Thousand |
| 22 Dec, 2015 | 117.15 | 124.0 | 117.15 | 121.35 | 66.52 Thousand |
| 21 Dec, 2015 | 117.5 | 119.75 | 117.05 | 118.75 | 32.08 Thousand |
IMFA
IMPAL
IMPEXFERRO
IKS
IL&FSENGG
IL&FSTRANS