Imagicaaworld Entertainment Limited (IMAGICAA)

INR 48.39

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 119.0 120.5 116.0 117.55 56.4 Thousand
19 Oct, 2015 119.0 120.0 118.2 118.7 35.61 Thousand
16 Oct, 2015 119.0 121.5 118.2 118.95 32.26 Thousand
15 Oct, 2015 119.0 120.0 117.75 118.55 25.24 Thousand
14 Oct, 2015 118.0 120.5 116.8 118.35 35.96 Thousand
13 Oct, 2015 119.0 120.6 118.0 118.75 42.15 Thousand
12 Oct, 2015 121.0 124.0 117.1 120.35 78.42 Thousand
09 Oct, 2015 114.6 129.25 113.5 121.45 475.38 Thousand
08 Oct, 2015 114.25 116.55 113.55 114.5 121.9 Thousand
07 Oct, 2015 112.85 115.9 112.0 113.8 70.07 Thousand