Imagicaaworld Entertainment Limited (IMAGICAA)
INR 48.39
(0.19%)
INR 48.39
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 128.0 | 128.0 | 125.0 | 126.1 | 45.78 Thousand |
| 02 Sep, 2015 | 126.0 | 126.0 | 122.0 | 125.0 | 44.42 Thousand |
| 01 Sep, 2015 | 125.0 | 126.7 | 123.05 | 125.2 | 34.98 Thousand |
| 31 Aug, 2015 | 126.5 | 127.5 | 122.4 | 125.3 | 65.82 Thousand |
| 28 Aug, 2015 | 133.0 | 134.9 | 123.5 | 125.05 | 70.47 Thousand |
| 27 Aug, 2015 | 125.0 | 133.0 | 123.2 | 129.6 | 88.59 Thousand |
| 26 Aug, 2015 | 122.9 | 129.7 | 120.2 | 122.35 | 38.42 Thousand |
| 25 Aug, 2015 | 129.0 | 129.0 | 111.9 | 121.9 | 58.72 Thousand |
| 24 Aug, 2015 | 140.0 | 141.55 | 116.55 | 122.8 | 54.28 Thousand |
| 21 Aug, 2015 | 142.5 | 146.75 | 140.0 | 145.6 | 30.25 Thousand |
IMFA
IMPAL
IMPEXFERRO
IKS
IL&FSENGG
IL&FSTRANS