Imagicaaworld Entertainment Limited (IMAGICAA)

INR 48.39

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 158.65 160.9 152.0 157.25 81.35 Thousand
05 Aug, 2015 159.95 162.0 156.6 157.2 127.55 Thousand
04 Aug, 2015 164.85 167.25 157.15 158.95 362.32 Thousand
03 Aug, 2015 165.0 178.7 161.1 169.9 705.01 Thousand
31 Jul, 2015 157.2 169.9 157.2 164.95 111.99 Thousand
30 Jul, 2015 154.0 157.95 151.6 156.55 21.42 Thousand
29 Jul, 2015 154.0 156.8 150.4 154.65 17.65 Thousand
28 Jul, 2015 157.75 159.25 153.05 153.65 34.31 Thousand
27 Jul, 2015 159.0 161.3 155.75 156.75 22.5 Thousand
24 Jul, 2015 163.45 167.0 158.25 160.45 28.2 Thousand