IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.07 | 3.25 | 3.02 | 3.08 | 59.86 Thousand |
| 06 Oct, 2025 | 3.0 | 3.15 | 3.0 | 3.11 | 63.8 Thousand |
| 03 Oct, 2025 | 3.09 | 3.09 | 2.91 | 3.0 | 52.88 Thousand |
| 02 Oct, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 01 Oct, 2025 | 3.14 | 3.14 | 3.01 | 3.04 | 55.93 Thousand |
| 30 Sep, 2025 | 3.12 | 3.12 | 3.01 | 3.06 | 26.48 Thousand |
| 29 Sep, 2025 | 3.13 | 3.13 | 3.02 | 3.08 | 21.42 Thousand |
| 26 Sep, 2025 | 3.13 | 3.14 | 3.01 | 3.08 | 26.3 Thousand |
| 25 Sep, 2025 | 3.18 | 3.18 | 3.05 | 3.06 | 38.96 Thousand |
| 24 Sep, 2025 | 3.1 | 3.18 | 3.07 | 3.14 | 41.75 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG