IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.03 | 3.18 | 2.97 | 3.02 | 7051.00 |
| 20 Oct, 2025 | 3.05 | 3.08 | 2.96 | 3.03 | 23.59 Thousand |
| 17 Oct, 2025 | 3.03 | 3.03 | 2.95 | 3.0 | 101.12 Thousand |
| 16 Oct, 2025 | 3.03 | 3.04 | 2.94 | 2.99 | 13.18 Thousand |
| 15 Oct, 2025 | 3.02 | 3.03 | 2.91 | 2.99 | 16.99 Thousand |
| 14 Oct, 2025 | 3.04 | 3.04 | 2.91 | 2.98 | 49.39 Thousand |
| 13 Oct, 2025 | 2.96 | 3.08 | 2.94 | 3.0 | 15.67 Thousand |
| 10 Oct, 2025 | 3.04 | 3.05 | 2.92 | 3.01 | 51.39 Thousand |
| 09 Oct, 2025 | 3.08 | 3.08 | 3.0 | 3.0 | 35.35 Thousand |
| 08 Oct, 2025 | 3.15 | 3.15 | 3.01 | 3.05 | 11.82 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG