IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.37 | 3.49 | 3.21 | 3.39 | 82.78 Thousand |
| 03 Apr, 2025 | 3.37 | 3.49 | 3.21 | 3.39 | 82.78 Thousand |
| 02 Apr, 2025 | 3.11 | 3.2 | 3.11 | 3.19 | 64.88 Thousand |
| 01 Apr, 2025 | 3.05 | 3.05 | 2.9 | 3.05 | 229.65 Thousand |
| 31 Mar, 2025 | 3.05 | 3.05 | 2.9 | 3.05 | 7312.00 |
| 28 Mar, 2025 | 2.92 | 3.08 | 2.79 | 2.91 | 229.65 Thousand |
| 27 Mar, 2025 | 2.92 | 3.08 | 2.79 | 2.91 | 349.21 Thousand |
| 26 Mar, 2025 | 3.05 | 3.21 | 3.03 | 3.03 | 63.98 Thousand |
| 25 Mar, 2025 | 3.37 | 3.37 | 3.19 | 3.19 | 116.29 Thousand |
| 24 Mar, 2025 | 3.36 | 3.36 | 3.35 | 3.36 | 137.18 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB