IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.23 | 3.24 | 3.14 | 3.14 | 33.71 Thousand |
| 22 Sep, 2025 | 3.22 | 3.27 | 3.12 | 3.23 | 102.74 Thousand |
| 19 Sep, 2025 | 3.24 | 3.24 | 3.11 | 3.13 | 38.29 Thousand |
| 18 Sep, 2025 | 3.23 | 3.25 | 3.17 | 3.22 | 8203.00 |
| 17 Sep, 2025 | 3.21 | 3.27 | 3.12 | 3.23 | 27.12 Thousand |
| 16 Sep, 2025 | 3.23 | 3.27 | 3.2 | 3.22 | 43.43 Thousand |
| 15 Sep, 2025 | 3.33 | 3.33 | 3.15 | 3.16 | 86.33 Thousand |
| 12 Sep, 2025 | 3.28 | 3.34 | 3.2 | 3.26 | 39.22 Thousand |
| 11 Sep, 2025 | 3.32 | 3.34 | 3.19 | 3.22 | 35.35 Thousand |
| 10 Sep, 2025 | 3.19 | 3.26 | 3.1 | 3.25 | 68.08 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG