IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.95
(-3.91%)
INR 2.95
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.37 | 3.38 | 3.14 | 3.38 | 33.48 Thousand |
| 13 May, 2025 | 3.27 | 3.27 | 3.12 | 3.22 | 25.38 Thousand |
| 12 May, 2025 | 3.12 | 3.12 | 2.98 | 3.12 | 14.67 Thousand |
| 09 May, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 3012.00 |
| 08 May, 2025 | 3.05 | 3.11 | 3.05 | 3.05 | 9561.00 |
| 07 May, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 4721.00 |
| 06 May, 2025 | 3.05 | 3.12 | 3.05 | 3.05 | 22.77 Thousand |
| 05 May, 2025 | 3.12 | 3.21 | 3.12 | 3.12 | 6026.00 |
| 02 May, 2025 | 3.18 | 3.18 | 3.13 | 3.18 | 4462.00 |
| 30 Apr, 2025 | 3.13 | 3.2 | 3.13 | 3.13 | 5996.00 |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG