IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.2 | 3.2 | 2.93 | 3.11 | 17.43 Thousand |
| 08 Sep, 2025 | 3.29 | 3.29 | 3.01 | 3.05 | 100.5 Thousand |
| 05 Sep, 2025 | 3.3 | 3.3 | 3.16 | 3.17 | 16.64 Thousand |
| 04 Sep, 2025 | 3.34 | 3.34 | 3.13 | 3.22 | 67.99 Thousand |
| 03 Sep, 2025 | 3.11 | 3.26 | 3.11 | 3.23 | 8258.00 |
| 02 Sep, 2025 | 3.1 | 3.28 | 3.1 | 3.22 | 45.04 Thousand |
| 01 Sep, 2025 | 3.1 | 3.23 | 3.1 | 3.13 | 21.43 Thousand |
| 29 Aug, 2025 | 3.16 | 3.27 | 3.11 | 3.19 | 21.48 Thousand |
| 28 Aug, 2025 | 3.29 | 3.29 | 3.14 | 3.22 | 13.92 Thousand |
| 27 Aug, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG