IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | - |
| 04 Nov, 2025 | 3.08 | 3.08 | 2.9 | 2.91 | 124.11 Thousand |
| 03 Nov, 2025 | 3.18 | 3.18 | 2.98 | 3.03 | 20.58 Thousand |
| 31 Oct, 2025 | 2.96 | 3.1 | 2.93 | 3.03 | 30.95 Thousand |
| 30 Oct, 2025 | 3.08 | 3.08 | 2.92 | 2.96 | 41.67 Thousand |
| 29 Oct, 2025 | 3.08 | 3.08 | 2.91 | 3.01 | 25.55 Thousand |
| 28 Oct, 2025 | 3.09 | 3.09 | 3.0 | 3.03 | 23.55 Thousand |
| 27 Oct, 2025 | 2.95 | 3.11 | 2.92 | 3.03 | 159.49 Thousand |
| 24 Oct, 2025 | 3.08 | 3.08 | 2.88 | 2.97 | 54.05 Thousand |
| 23 Oct, 2025 | 2.97 | 3.08 | 2.97 | 3.03 | 21.41 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG