IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.2
(0.95%)
INR 3.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.18 | 3.25 | 3.02 | 3.02 | 49.9 Thousand |
| 13 Mar, 2025 | 3.22 | 3.28 | 3.05 | 3.18 | 171.03 Thousand |
| 12 Mar, 2025 | 3.26 | 3.45 | 3.21 | 3.22 | 77.73 Thousand |
| 11 Mar, 2025 | 3.45 | 3.6 | 3.3 | 3.38 | 25.09 Thousand |
| 10 Mar, 2025 | 3.35 | 3.51 | 3.35 | 3.47 | 45.74 Thousand |
| 07 Mar, 2025 | 3.35 | 3.38 | 3.3 | 3.35 | 44.12 Thousand |
| 06 Mar, 2025 | 3.35 | 3.4 | 3.2 | 3.22 | 104.71 Thousand |
| 05 Mar, 2025 | 3.4 | 3.48 | 3.19 | 3.25 | 156.01 Thousand |
| 04 Mar, 2025 | 3.54 | 3.54 | 3.36 | 3.36 | 105.16 Thousand |
| 03 Mar, 2025 | 3.68 | 3.84 | 3.54 | 3.54 | 103.2 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB