INR 3.15
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 3.52 | 3.54 | 3.45 | 3.49 | 44.32 Thousand |
14 May, 2025 | 3.37 | 3.38 | 3.14 | 3.38 | 33.48 Thousand |
13 May, 2025 | 3.27 | 3.27 | 3.12 | 3.22 | 25.38 Thousand |
12 May, 2025 | 3.12 | 3.12 | 2.98 | 3.12 | 14.67 Thousand |
09 May, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 3012.00 |
08 May, 2025 | 3.05 | 3.11 | 3.05 | 3.05 | 9561.00 |
07 May, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 4721.00 |
06 May, 2025 | 3.05 | 3.12 | 3.05 | 3.05 | 22.77 Thousand |
05 May, 2025 | 3.12 | 3.21 | 3.12 | 3.12 | 6026.00 |
02 May, 2025 | 3.18 | 3.18 | 3.13 | 3.18 | 4463.00 |
FLSS
MTB-PJ
7296
7551
EDAP
4AB