IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.53 | 3.53 | 3.25 | 3.33 | 125.87 Thousand |
| 27 May, 2025 | 3.42 | 3.45 | 3.31 | 3.43 | 46.52 Thousand |
| 26 May, 2025 | 3.31 | 3.44 | 3.16 | 3.39 | 20.42 Thousand |
| 23 May, 2025 | 3.22 | 3.31 | 3.2 | 3.31 | 24.48 Thousand |
| 22 May, 2025 | 3.22 | 3.35 | 3.14 | 3.16 | 58.76 Thousand |
| 21 May, 2025 | 3.3 | 3.34 | 3.23 | 3.3 | 5636.00 |
| 20 May, 2025 | 3.49 | 3.49 | 3.25 | 3.34 | 73.31 Thousand |
| 19 May, 2025 | 3.43 | 3.5 | 3.31 | 3.4 | 24.12 Thousand |
| 16 May, 2025 | 3.63 | 3.63 | 3.31 | 3.42 | 197.51 Thousand |
| 15 May, 2025 | 3.52 | 3.54 | 3.45 | 3.49 | 44.32 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB