INR 3.15
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 3.29 | 3.31 | 3.11 | 3.29 | 79.91 Thousand |
29 May, 2025 | 3.39 | 3.44 | 3.16 | 3.19 | 156.49 Thousand |
28 May, 2025 | 3.53 | 3.53 | 3.25 | 3.33 | 125.87 Thousand |
27 May, 2025 | 3.42 | 3.45 | 3.31 | 3.43 | 46.52 Thousand |
26 May, 2025 | 3.31 | 3.44 | 3.16 | 3.39 | 20.42 Thousand |
23 May, 2025 | 3.22 | 3.31 | 3.2 | 3.31 | 24.48 Thousand |
22 May, 2025 | 3.22 | 3.35 | 3.14 | 3.16 | 58.76 Thousand |
21 May, 2025 | 3.3 | 3.34 | 3.23 | 3.3 | 5636.00 |
20 May, 2025 | 3.49 | 3.49 | 3.25 | 3.34 | 73.31 Thousand |
19 May, 2025 | 3.43 | 3.5 | 3.31 | 3.4 | 24.12 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB