IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.22
(-3.01%)
INR 3.22
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.74 | 3.74 | 3.62 | 3.68 | 9408.00 |
| 17 Jul, 2025 | 3.73 | 3.75 | 3.56 | 3.67 | 23.9 Thousand |
| 16 Jul, 2025 | 3.55 | 3.73 | 3.5 | 3.64 | 41.83 Thousand |
| 15 Jul, 2025 | 3.54 | 3.72 | 3.54 | 3.64 | 33.7 Thousand |
| 14 Jul, 2025 | 3.77 | 3.78 | 3.58 | 3.6 | 136.34 Thousand |
| 11 Jul, 2025 | 4.05 | 4.05 | 3.77 | 3.77 | 78.77 Thousand |
| 10 Jul, 2025 | 3.87 | 4.14 | 3.87 | 3.97 | 27.42 Thousand |
| 09 Jul, 2025 | 3.82 | 4.01 | 3.62 | 4.01 | 114.39 Thousand |
| 08 Jul, 2025 | 3.95 | 3.97 | 3.77 | 3.82 | 32.52 Thousand |
| 07 Jul, 2025 | 4.18 | 4.18 | 3.97 | 3.97 | 43 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG