IL&FS Engineering and Construction Company Limited (IL&FSENGG.NS)
INR 42.75
(-1.72%)
INR 42.75
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 28.65 | 28.65 | 28.65 | 28.65 | 12.44 Thousand |
| 13 Dec, 2023 | 27.3 | 27.3 | 27.3 | 27.3 | 10.98 Thousand |
| 12 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 8161.00 |
| 11 Dec, 2023 | 24.8 | 24.8 | 24.8 | 24.8 | 30.92 Thousand |
| 08 Dec, 2023 | 23.65 | 23.7 | 23.65 | 23.65 | 32.14 Thousand |
| 07 Dec, 2023 | 24.1 | 24.6 | 24.1 | 24.1 | 8620.00 |
| 06 Dec, 2023 | 24.6 | 24.6 | 24.05 | 24.6 | 123.82 Thousand |
| 05 Dec, 2023 | 24.5 | 24.5 | 24.5 | 24.5 | 3735.00 |
| 04 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 3002.00 |
| 01 Dec, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | 4573.00 |
MITT
KNRLF
3892
6638
TECK
ADRZY