IL&FS Engineering and Construction Company Limited (IL&FSENGG)
INR 28.03
(-2.44%)
INR 28.03
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 34.4 | 35.1 | 34.4 | 34.4 | 21.2 Thousand |
| 29 Apr, 2024 | 35.1 | 36.25 | 35.1 | 35.1 | 21.29 Thousand |
| 26 Apr, 2024 | 35.8 | 36.15 | 35.8 | 35.8 | 7212.00 |
| 25 Apr, 2024 | 36.5 | 37.5 | 36.5 | 36.5 | 2602.00 |
| 24 Apr, 2024 | 37.25 | 38.75 | 37.25 | 37.25 | 4166.00 |
| 23 Apr, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 6520.00 |
| 22 Apr, 2024 | 37.3 | 37.3 | 35.9 | 37.3 | 45.2 Thousand |
| 19 Apr, 2024 | 36.6 | 37.25 | 36.6 | 36.6 | 13.47 Thousand |
| 18 Apr, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 21.24 Thousand |
| 16 Apr, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 49.45 Thousand |
IL&FSTRANS
IMAGICAA
IMFA
IITL
IKIO
IKS