INR 42.75
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 727.00 |
29 Nov, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | 5882.00 |
28 Nov, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | 1092.00 |
24 Nov, 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 6758.00 |
23 Nov, 2023 | 28.1 | 28.5 | 28.1 | 28.1 | 2632.00 |
22 Nov, 2023 | 28.65 | 28.7 | 28.5 | 28.65 | 61.97 Thousand |
21 Nov, 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 32.37 Thousand |
20 Nov, 2023 | 27.6 | 27.6 | 27.5 | 27.6 | 33.76 Thousand |
17 Nov, 2023 | 27.1 | 27.15 | 27.1 | 27.1 | 108.24 Thousand |
16 Nov, 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 5101.00 |
MITT
KNRLF
3892
6638
TECK
ADRZY