IL&FS Engineering and Construction Company Limited (IL&FSENGG.NS)

INR 42.75

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 26.15 26.15 25.75 26.15 17.04 Thousand
13 Nov, 2023 25.65 26.0 25.5 25.65 50.88 Thousand
12 Nov, 2023 25.5 25.5 25.5 25.5 61.92 Thousand
10 Nov, 2023 25.0 25.3 25.0 25.0 58.59 Thousand
09 Nov, 2023 24.85 24.85 24.8 24.85 4969.00
08 Nov, 2023 24.4 24.4 24.4 24.4 23.71 Thousand
07 Nov, 2023 23.95 23.95 23.95 23.95 9714.00
06 Nov, 2023 23.5 23.5 23.5 23.5 7250.00
03 Nov, 2023 23.05 23.05 23.05 23.05 118.16 Thousand
02 Nov, 2023 22.6 22.6 22.6 22.6 4616.00