INR 42.75
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 25.65 | 26.0 | 25.5 | 25.65 | 50.88 Thousand |
12 Nov, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | 61.92 Thousand |
10 Nov, 2023 | 25.0 | 25.3 | 25.0 | 25.0 | 58.59 Thousand |
09 Nov, 2023 | 24.85 | 24.85 | 24.8 | 24.85 | 4969.00 |
08 Nov, 2023 | 24.4 | 24.4 | 24.4 | 24.4 | 23.71 Thousand |
07 Nov, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 9714.00 |
06 Nov, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | 7250.00 |
03 Nov, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 118.16 Thousand |
02 Nov, 2023 | 22.6 | 22.6 | 22.6 | 22.6 | 4616.00 |
01 Nov, 2023 | 22.2 | 22.2 | 21.8 | 22.2 | 48.69 Thousand |
MITT
KNRLF
3892
6638
TECK
ADRZY