INR 42.75
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 16.9 | 16.95 | 16.25 | 16.45 | 48.24 Thousand |
27 Sep, 2023 | 16.9 | 17.15 | 16.0 | 16.15 | 65.7 Thousand |
26 Sep, 2023 | 16.85 | 16.85 | 15.9 | 16.35 | 5168.00 |
25 Sep, 2023 | 16.35 | 17.1 | 15.8 | 16.2 | 18.89 Thousand |
22 Sep, 2023 | 16.75 | 16.9 | 15.65 | 16.35 | 22.97 Thousand |
21 Sep, 2023 | 16.7 | 16.7 | 15.65 | 16.1 | 9228.00 |
20 Sep, 2023 | 16.8 | 17.3 | 16.2 | 16.35 | 24.36 Thousand |
18 Sep, 2023 | 16.2 | 16.8 | 16.2 | 16.8 | 58.14 Thousand |
15 Sep, 2023 | 15.9 | 16.1 | 15.4 | 16.0 | 11.55 Thousand |
14 Sep, 2023 | 15.6 | 16.1 | 15.5 | 15.9 | 8290.00 |
MITT
KNRLF
3892
6638
TECK
ADRZY