IL&FS Engineering and Construction Company Limited (IL&FSENGG)
INR 28.03
(-2.44%)
INR 28.03
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 25.45 | 26.25 | 25.0 | 25.9 | 78.72 Thousand |
| 14 May, 2024 | 26.05 | 26.65 | 24.25 | 25.0 | 140.78 Thousand |
| 13 May, 2024 | 27.4 | 27.4 | 25.5 | 25.5 | 20.4 Thousand |
| 10 May, 2024 | 27.7 | 27.9 | 26.85 | 26.85 | 56.03 Thousand |
| 09 May, 2024 | 29.0 | 30.85 | 28.25 | 28.25 | 45.76 Thousand |
| 08 May, 2024 | 29.7 | 32.0 | 29.65 | 29.7 | 64.34 Thousand |
| 07 May, 2024 | 33.0 | 33.0 | 31.2 | 31.2 | 14.48 Thousand |
| 06 May, 2024 | 34.5 | 36.1 | 32.7 | 32.8 | 41.95 Thousand |
| 03 May, 2024 | 34.4 | 34.4 | 33.1 | 34.4 | 118.36 Thousand |
| 02 May, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 4773.00 |
IL&FSTRANS
IMAGICAA
IMFA
IITL
IKIO
IKS