IL&FS Engineering and Construction Company Limited (IL&FSENGG.NS)

INR 42.75

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 37.6 37.6 37.6 37.6 9645.00
11 Jan, 2024 36.9 36.9 36.9 36.9 37.96 Thousand
10 Jan, 2024 36.2 36.2 36.2 36.2 14.18 Thousand
09 Jan, 2024 35.5 35.5 35.45 35.5 10.44 Thousand
08 Jan, 2024 34.85 34.85 34.85 34.85 10.37 Thousand
05 Jan, 2024 34.2 34.2 34.0 34.2 6127.00
04 Jan, 2024 33.55 33.55 33.55 33.55 11.57 Thousand
03 Jan, 2024 32.9 32.9 32.9 32.9 3809.00
02 Jan, 2024 32.3 32.3 32.0 32.3 75.6 Thousand
01 Jan, 2024 31.7 31.7 31.7 31.7 7588.00