IL&FS Engineering and Construction Company Limited (IL&FSENGG.NS)
INR 42.75
(-1.72%)
INR 42.75
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 45.1 | 45.1 | 45.1 | 45.1 | 7764.00 |
| 09 Feb, 2024 | 44.25 | 44.25 | 42.55 | 44.25 | 19.14 Thousand |
| 08 Feb, 2024 | 43.4 | 43.4 | 43.4 | 43.4 | 34.3 Thousand |
| 07 Feb, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 16.77 Thousand |
| 06 Feb, 2024 | 41.75 | 42.9 | 41.75 | 41.75 | 17.03 Thousand |
| 05 Feb, 2024 | 42.6 | 42.6 | 42.0 | 42.6 | 9147.00 |
| 02 Feb, 2024 | 41.8 | 42.1 | 41.8 | 41.8 | 35.14 Thousand |
| 01 Feb, 2024 | 41.3 | 41.3 | 41.3 | 41.3 | 4042.00 |
| 31 Jan, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | 44.52 Thousand |
| 30 Jan, 2024 | 39.75 | 39.75 | 39.0 | 39.75 | 59.55 Thousand |
MITT
KNRLF
3892
6638
TECK
ADRZY