IL&FS Engineering and Construction Company Limited (IL&FSENGG.NS)
INR 42.75
(-1.72%)
INR 42.75
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 15.52 Thousand |
| 25 Jan, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 6058.00 |
| 24 Jan, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | 8459.00 |
| 23 Jan, 2024 | 36.8 | 36.8 | 36.8 | 36.8 | 32.54 Thousand |
| 20 Jan, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | 10.14 Thousand |
| 19 Jan, 2024 | 35.4 | 35.4 | 34.05 | 35.4 | 138.22 Thousand |
| 18 Jan, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 9971.00 |
| 17 Jan, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 13.79 Thousand |
| 16 Jan, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 5932.00 |
| 15 Jan, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 22.77 Thousand |
MITT
KNRLF
3892
6638
TECK
ADRZY