IL&FS Engineering and Construction Company Limited (IL&FSENGG.NS)
INR 42.75
(-1.72%)
INR 42.75
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 47.05 | 47.15 | 47.05 | 47.05 | 28.21 Thousand |
| 23 Feb, 2024 | 48.0 | 49.0 | 48.0 | 48.0 | 57.2 Thousand |
| 22 Feb, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 72.81 Thousand |
| 21 Feb, 2024 | 49.65 | 51.65 | 49.65 | 49.65 | 90.06 Thousand |
| 20 Feb, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 9296.00 |
| 19 Feb, 2024 | 49.7 | 49.7 | 49.7 | 49.7 | 3925.00 |
| 16 Feb, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 9705.00 |
| 15 Feb, 2024 | 47.8 | 47.8 | 47.8 | 47.8 | 5088.00 |
| 14 Feb, 2024 | 46.9 | 46.9 | 46.9 | 46.9 | 2882.00 |
| 13 Feb, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 27.19 Thousand |
MITT
KNRLF
3892
6638
TECK
ADRZY