IL&FS Engineering and Construction Company Limited (IL&FSENGG.NS)

INR 42.75

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 37.45 37.45 37.45 37.45 11.41 Thousand
11 Mar, 2024 43.5 43.5 39.4 39.4 33.21 Thousand
07 Mar, 2024 41.45 41.45 41.45 41.45 5543.00
06 Mar, 2024 42.3 42.3 42.3 42.3 1122.00
05 Mar, 2024 43.15 43.15 43.15 43.15 4523.00
04 Mar, 2024 44.0 44.0 43.25 44.0 97.93 Thousand
01 Mar, 2024 44.1 44.7 44.05 44.1 25.18 Thousand
29 Feb, 2024 44.95 45.85 44.95 44.95 58.44 Thousand
28 Feb, 2024 45.85 46.0 45.85 45.85 2609.00
27 Feb, 2024 46.75 47.95 46.75 46.75 32.71 Thousand