IKIO Lighting Limited (IKIO)

INR 185.89

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 367.85 370.65 362.85 364.0 228.87 Thousand
21 Aug, 2023 371.0 373.95 364.0 364.65 193 Thousand
18 Aug, 2023 371.8 375.5 365.95 371.0 589.03 Thousand
17 Aug, 2023 364.6 376.95 364.55 371.6 329.8 Thousand
16 Aug, 2023 363.4 372.5 361.95 363.25 310.62 Thousand
14 Aug, 2023 373.0 373.7 359.6 363.6 681.68 Thousand
11 Aug, 2023 384.85 385.1 370.05 373.1 513.33 Thousand
10 Aug, 2023 380.2 387.95 379.25 382.7 565.05 Thousand
09 Aug, 2023 409.5 412.7 372.2 377.25 1.96 Million
08 Aug, 2023 409.4 417.0 405.0 407.35 646.31 Thousand