IKIO Lighting Limited (IKIO.NS)

INR 241.58

(3.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 236.0 243.8 236.0 241.58 81.91 Thousand
11 Apr, 2025 234.95 236.0 231.01 233.17 50.9 Thousand
09 Apr, 2025 233.89 238.38 228.01 229.79 58.32 Thousand
08 Apr, 2025 239.95 239.95 230.5 233.89 67.14 Thousand
07 Apr, 2025 224.0 235.0 218.73 228.5 127.35 Thousand
04 Apr, 2025 254.79 254.79 239.01 243.04 130.86 Thousand
03 Apr, 2025 249.02 258.8 245.79 255.06 130.86 Thousand
02 Apr, 2025 246.26 253.85 240.34 252.77 138.97 Thousand
01 Apr, 2025 234.01 249.9 234.01 246.08 131.97 Thousand
28 Mar, 2025 246.0 248.5 230.0 236.12 246.88 Thousand