IKIO Lighting Limited (IKIO)

INR 196.85

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 196.0 202.0 193.35 196.85 121.95 Thousand
01 Aug, 2025 198.4 206.8 197.28 198.14 72.26 Thousand
31 Jul, 2025 196.5 204.6 193.95 200.38 78.35 Thousand
30 Jul, 2025 200.65 201.55 198.41 199.27 26.5 Thousand
29 Jul, 2025 200.5 202.38 197.0 198.64 84.7 Thousand
28 Jul, 2025 207.45 207.79 200.0 200.59 79.45 Thousand
25 Jul, 2025 206.3 209.04 205.61 206.45 36.27 Thousand
24 Jul, 2025 210.4 210.4 207.05 207.32 34.66 Thousand
23 Jul, 2025 211.75 211.75 209.0 209.58 31.2 Thousand
22 Jul, 2025 209.95 213.85 209.95 210.75 38.75 Thousand