IKIO Lighting Limited (IKIO)

INR 185.89

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 195.0 195.89 192.1 193.17 51.07 Thousand
18 Nov, 2025 196.15 197.84 193.8 194.93 41.6 Thousand
17 Nov, 2025 197.88 199.49 196.1 196.9 36.15 Thousand
14 Nov, 2025 200.0 201.76 197.5 198.09 39.82 Thousand
13 Nov, 2025 200.61 205.8 199.11 200.13 80.77 Thousand
12 Nov, 2025 204.48 204.48 199.9 200.61 61.95 Thousand
11 Nov, 2025 203.0 204.58 200.0 201.39 50.35 Thousand
10 Nov, 2025 209.9 211.94 201.65 203.74 103.09 Thousand
07 Nov, 2025 208.2 210.9 205.36 208.23 56.33 Thousand
06 Nov, 2025 208.0 210.0 203.9 208.65 69.96 Thousand