IKIO Lighting Limited (IKIO)

INR 185.89

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 208.2 208.2 208.2 208.2 -
04 Nov, 2025 211.4 212.04 207.26 208.2 36.73 Thousand
03 Nov, 2025 207.26 213.0 207.26 211.67 49.65 Thousand
31 Oct, 2025 211.35 211.35 207.0 208.52 50.4 Thousand
30 Oct, 2025 211.15 212.56 208.11 211.35 63.34 Thousand
29 Oct, 2025 208.5 212.89 208.5 211.25 52.67 Thousand
28 Oct, 2025 212.7 212.7 208.2 208.98 31.03 Thousand
27 Oct, 2025 208.75 212.79 208.0 211.7 54.61 Thousand
24 Oct, 2025 208.3 210.88 208.17 208.75 29.45 Thousand
23 Oct, 2025 215.18 215.98 210.05 210.38 57.63 Thousand