IKIO Lighting Limited (IKIO)

INR 199.27

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 225.15 226.5 219.73 223.68 137.8 Thousand
01 Jul, 2025 214.2 229.95 213.51 224.04 733.68 Thousand
30 Jun, 2025 213.9 215.0 209.71 212.08 73.11 Thousand
27 Jun, 2025 214.47 215.8 209.27 212.84 62.58 Thousand
26 Jun, 2025 213.8 216.09 212.81 214.47 40.3 Thousand
25 Jun, 2025 210.9 214.95 210.9 212.11 44.05 Thousand
24 Jun, 2025 210.6 213.04 209.25 209.89 46.39 Thousand
23 Jun, 2025 210.27 210.79 207.26 208.19 39.39 Thousand
20 Jun, 2025 212.59 214.26 209.29 210.46 44.67 Thousand
19 Jun, 2025 214.84 217.56 209.49 210.8 62.75 Thousand