IKIO Lighting Limited (IKIO)

INR 185.89

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 211.54 213.42 209.25 210.28 51.08 Thousand
06 Oct, 2025 217.53 222.0 210.1 211.15 95.85 Thousand
03 Oct, 2025 211.0 218.76 211.0 217.53 63.02 Thousand
02 Oct, 2025 212.42 212.42 212.42 212.42 -
01 Oct, 2025 210.2 213.7 210.2 212.42 43.26 Thousand
30 Sep, 2025 210.0 211.41 208.17 210.2 30.76 Thousand
29 Sep, 2025 212.7 213.44 208.25 209.09 55.38 Thousand
26 Sep, 2025 217.1 218.17 209.83 210.93 79.75 Thousand
25 Sep, 2025 220.0 222.61 216.5 217.65 47.07 Thousand
24 Sep, 2025 222.3 224.32 220.2 220.87 50.73 Thousand