IKIO Lighting Limited (IKIO)

INR 185.89

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 209.8 210.85 205.0 206.27 63.38 Thousand
08 Sep, 2025 209.6 211.79 207.0 208.34 54.52 Thousand
05 Sep, 2025 207.8 209.4 205.3 206.54 83.82 Thousand
04 Sep, 2025 214.8 214.9 207.0 207.71 80.99 Thousand
03 Sep, 2025 211.1 213.65 209.5 212.7 62.05 Thousand
02 Sep, 2025 211.8 215.99 208.11 209.58 91.59 Thousand
01 Sep, 2025 208.74 213.84 207.71 210.55 93.5 Thousand
29 Aug, 2025 212.75 212.75 205.0 206.69 74.53 Thousand
28 Aug, 2025 213.5 216.0 210.5 211.59 137.83 Thousand
27 Aug, 2025 214.59 214.59 214.59 214.59 -