IKIO Lighting Limited (IKIO)

INR 190.04

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 224.99 225.6 220.03 222.18 62.76 Thousand
19 May, 2025 223.85 227.89 221.1 222.46 74.44 Thousand
16 May, 2025 223.0 226.4 222.02 223.85 93.45 Thousand
15 May, 2025 217.15 224.29 217.15 221.26 96.24 Thousand
14 May, 2025 227.0 227.0 216.0 221.92 274.34 Thousand
13 May, 2025 227.6 237.25 227.6 235.58 95.93 Thousand
12 May, 2025 225.99 229.0 223.5 227.54 97.82 Thousand
09 May, 2025 208.0 222.02 206.11 220.0 100.22 Thousand
08 May, 2025 223.2 228.0 211.2 215.81 80.42 Thousand
07 May, 2025 214.15 220.0 211.41 218.76 74.5 Thousand