IKIO Lighting Limited (IKIO)

INR 185.89

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 227.6 227.6 222.89 223.83 93.64 Thousand
22 Sep, 2025 227.8 228.68 221.8 223.12 84.12 Thousand
19 Sep, 2025 219.8 235.88 219.1 228.12 983.01 Thousand
18 Sep, 2025 223.5 223.5 216.93 218.85 106.1 Thousand
17 Sep, 2025 225.1 226.17 221.02 222.36 87.43 Thousand
16 Sep, 2025 227.32 227.8 223.11 224.77 108.77 Thousand
15 Sep, 2025 223.26 231.0 219.5 224.45 278.39 Thousand
12 Sep, 2025 229.2 236.95 221.7 224.62 1.06 Million
11 Sep, 2025 208.51 248.88 208.51 223.78 3.98 Million
10 Sep, 2025 208.45 211.29 207.0 208.5 86.08 Thousand