IKIO Lighting Limited (IKIO)

INR 185.89

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 220.8 222.6 212.1 214.59 126.47 Thousand
25 Aug, 2025 228.61 231.65 218.25 221.34 176.75 Thousand
22 Aug, 2025 229.0 241.0 223.78 228.61 610.66 Thousand
21 Aug, 2025 237.8 252.9 225.1 229.22 3.72 Million
20 Aug, 2025 195.5 234.13 195.5 234.13 3.09 Million
19 Aug, 2025 198.0 198.0 191.6 195.11 52.23 Thousand
18 Aug, 2025 191.04 194.4 191.04 192.34 31.56 Thousand
14 Aug, 2025 191.63 193.51 188.7 190.11 23.28 Thousand
13 Aug, 2025 190.0 192.67 188.01 191.63 27.3 Thousand
12 Aug, 2025 190.4 192.79 188.63 190.04 24.03 Thousand