IKIO Lighting Limited (IKIO)

INR 192.34

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 208.0 222.02 206.11 220.0 100.22 Thousand
08 May, 2025 223.2 228.0 211.2 215.81 80.42 Thousand
07 May, 2025 214.15 220.0 211.41 218.76 74.5 Thousand
06 May, 2025 225.41 225.99 211.88 214.67 59.74 Thousand
05 May, 2025 221.95 224.95 218.89 223.7 32.29 Thousand
02 May, 2025 222.45 225.19 217.1 219.84 54.75 Thousand
30 Apr, 2025 224.0 225.99 220.0 220.53 61.92 Thousand
29 Apr, 2025 229.01 232.99 224.0 225.3 56.26 Thousand
28 Apr, 2025 232.34 232.88 225.0 227.0 74.86 Thousand
25 Apr, 2025 244.5 246.0 230.6 232.34 171.74 Thousand