IKIO Lighting Limited (IKIO)

INR 190.11

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 254.79 254.79 239.01 243.04 107.16 Thousand
03 Apr, 2025 249.02 258.8 245.79 255.06 130.86 Thousand
02 Apr, 2025 246.26 253.85 240.34 252.77 138.97 Thousand
01 Apr, 2025 234.01 249.9 234.01 246.08 131.97 Thousand
28 Mar, 2025 246.0 248.5 230.0 236.12 175.25 Thousand
27 Mar, 2025 246.0 251.36 239.98 244.89 247.41 Thousand
26 Mar, 2025 269.25 269.25 246.2 248.48 180.92 Thousand
25 Mar, 2025 266.99 275.6 260.0 267.19 421.16 Thousand
24 Mar, 2025 289.95 289.95 263.92 265.63 481.35 Thousand
21 Mar, 2025 258.7 304.0 257.1 292.92 2.19 Million