IKIO Lighting Limited (IKIO)

INR 190.11

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 229.84 262.59 228.73 257.93 1.42 Million
19 Mar, 2025 212.17 229.95 211.0 228.17 324.22 Thousand
18 Mar, 2025 202.5 213.5 199.0 212.17 314.8 Thousand
17 Mar, 2025 196.5 202.95 193.2 199.13 257.85 Thousand
13 Mar, 2025 190.26 199.8 187.24 196.29 349.18 Thousand
12 Mar, 2025 198.9 201.9 189.95 191.38 142.04 Thousand
11 Mar, 2025 199.85 203.01 196.01 198.27 127.35 Thousand
10 Mar, 2025 208.99 211.84 201.0 202.91 86.64 Thousand
07 Mar, 2025 210.0 214.95 207.22 209.76 192.48 Thousand
06 Mar, 2025 207.15 209.98 205.99 207.62 78.26 Thousand