IKIO Lighting Limited (IKIO)

INR 190.11

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 172.25 180.36 167.73 168.96 143.57 Thousand
17 Feb, 2025 182.0 182.0 172.2 174.55 137.2 Thousand
14 Feb, 2025 191.0 192.0 180.0 180.75 131.44 Thousand
13 Feb, 2025 193.35 195.3 186.64 188.47 165.66 Thousand
12 Feb, 2025 205.0 205.0 186.99 190.47 294.8 Thousand
11 Feb, 2025 213.59 214.19 200.0 202.83 162.98 Thousand
10 Feb, 2025 219.59 219.59 212.0 212.92 135.9 Thousand
07 Feb, 2025 236.95 236.95 226.0 228.97 56.04 Thousand
06 Feb, 2025 233.0 244.7 233.0 236.08 111.55 Thousand
05 Feb, 2025 226.05 238.19 225.11 236.15 102.3 Thousand