IKIO Lighting Limited (IKIO)

INR 185.89

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 192.34 192.35 188.1 189.65 32.53 Thousand
08 Aug, 2025 190.11 192.41 189.12 190.47 28.74 Thousand
07 Aug, 2025 189.0 194.95 188.5 191.2 45.08 Thousand
06 Aug, 2025 196.05 197.0 190.05 190.7 68.09 Thousand
05 Aug, 2025 197.69 198.56 195.31 196.78 45.17 Thousand
04 Aug, 2025 196.0 202.0 193.35 196.85 122.03 Thousand
01 Aug, 2025 198.4 206.8 197.28 198.14 72.26 Thousand
31 Jul, 2025 196.5 204.6 193.95 200.38 78.35 Thousand
30 Jul, 2025 200.65 201.55 198.41 199.27 26.5 Thousand
29 Jul, 2025 200.5 202.38 197.0 198.64 84.7 Thousand