IKIO Lighting Limited (IKIO)

INR 185.89

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 209.7 219.68 209.0 215.18 63.85 Thousand
20 Oct, 2025 210.9 211.51 206.7 209.62 49.13 Thousand
17 Oct, 2025 206.0 212.0 205.71 209.64 75.95 Thousand
16 Oct, 2025 206.0 208.48 205.5 207.0 43.64 Thousand
15 Oct, 2025 204.2 208.9 204.2 206.81 49.49 Thousand
14 Oct, 2025 207.0 208.23 204.27 204.83 45.14 Thousand
13 Oct, 2025 210.0 210.42 206.15 206.91 68.87 Thousand
10 Oct, 2025 210.95 211.6 209.34 210.74 40.11 Thousand
09 Oct, 2025 211.7 212.8 209.02 209.92 38.31 Thousand
08 Oct, 2025 210.28 212.65 209.0 211.12 60.41 Thousand