IKIO Lighting Limited (IKIO)

INR 185.89

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 358.1 361.85 349.1 353.8 243.48 Thousand
18 Sep, 2023 363.65 364.45 357.3 358.1 191.15 Thousand
15 Sep, 2023 367.65 371.8 359.0 361.25 304.68 Thousand
14 Sep, 2023 355.75 368.95 355.0 363.0 256.15 Thousand
13 Sep, 2023 363.3 363.3 350.25 352.7 429.17 Thousand
12 Sep, 2023 379.3 379.4 360.0 360.85 670.48 Thousand
11 Sep, 2023 389.0 390.6 376.15 377.15 510.32 Thousand
08 Sep, 2023 386.95 394.1 386.5 388.65 329.95 Thousand
07 Sep, 2023 382.9 387.9 382.3 385.7 169.84 Thousand
06 Sep, 2023 390.0 394.1 380.95 382.0 548.98 Thousand