IKIO Lighting Limited (IKIO)

INR 185.89

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 377.0 391.0 374.2 388.05 975.92 Thousand
04 Sep, 2023 380.0 381.6 375.65 376.3 173.23 Thousand
01 Sep, 2023 378.15 382.1 375.8 378.65 149.05 Thousand
31 Aug, 2023 381.95 383.0 375.85 379.45 129.24 Thousand
30 Aug, 2023 382.0 384.2 379.35 380.95 152.46 Thousand
29 Aug, 2023 383.0 384.7 379.2 381.25 145.02 Thousand
28 Aug, 2023 375.95 384.75 375.0 380.5 254.13 Thousand
25 Aug, 2023 380.1 382.05 371.6 375.95 204.59 Thousand
24 Aug, 2023 386.0 387.65 380.0 382.45 503.97 Thousand
23 Aug, 2023 366.7 386.0 365.8 382.3 840.78 Thousand