IKIO Lighting Limited (IKIO)

INR 185.89

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 432.0 437.7 403.55 406.6 1.64 Million
04 Aug, 2023 421.95 425.0 418.0 423.9 518.65 Thousand
03 Aug, 2023 407.25 422.25 407.25 418.7 361.68 Thousand
02 Aug, 2023 415.0 419.85 407.8 410.85 485.15 Thousand
01 Aug, 2023 417.75 422.5 413.1 415.7 212.7 Thousand
31 Jul, 2023 422.95 426.95 416.0 417.75 912.91 Thousand
28 Jul, 2023 417.5 422.0 413.0 421.2 373.5 Thousand
27 Jul, 2023 412.95 424.0 411.25 416.0 748.96 Thousand
26 Jul, 2023 410.0 413.75 408.4 410.2 253.12 Thousand
25 Jul, 2023 412.6 414.05 406.8 408.05 264.83 Thousand