IKIO Lighting Limited (IKIO)

INR 185.89

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 409.0 414.7 401.1 403.95 911.38 Thousand
07 Jul, 2023 416.0 416.0 407.0 410.55 645.87 Thousand
06 Jul, 2023 420.8 423.25 414.0 416.55 471.78 Thousand
05 Jul, 2023 411.8 429.0 411.1 420.2 1.53 Million
04 Jul, 2023 427.0 430.75 406.05 409.7 1.35 Million
03 Jul, 2023 439.45 444.9 421.05 425.45 1.37 Million
30 Jun, 2023 450.0 451.35 435.05 437.1 988.48 Thousand
28 Jun, 2023 457.75 458.85 447.0 448.6 941.05 Thousand
27 Jun, 2023 464.0 466.95 454.05 455.55 1.03 Million
26 Jun, 2023 468.0 474.6 455.4 460.75 2.07 Million