IKIO Lighting Limited (IKIO)

INR 185.89

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 410.0 416.5 406.25 408.05 388.26 Thousand
21 Jul, 2023 415.0 417.25 410.05 410.95 382.45 Thousand
20 Jul, 2023 427.8 432.0 416.55 418.45 1.38 Million
19 Jul, 2023 421.65 432.7 416.8 427.4 1.29 Million
18 Jul, 2023 407.05 428.0 407.0 417.8 1.09 Million
17 Jul, 2023 414.0 414.7 405.0 406.95 540.81 Thousand
14 Jul, 2023 415.55 416.6 407.45 412.85 478.81 Thousand
13 Jul, 2023 417.45 427.5 412.0 413.45 1.4 Million
12 Jul, 2023 417.0 421.8 411.0 415.15 714.09 Thousand
11 Jul, 2023 405.0 423.75 402.05 414.95 1.47 Million