IIFL Finance Limited (IIFL)

INR 574.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 89.2 90.65 87.9 89.0 2.2 Million
23 Jan, 2006 87.05 89.45 83.85 88.35 2.74 Million
20 Jan, 2006 89.2 89.75 85.95 86.7 1.91 Million
19 Jan, 2006 84.3 89.2 84.3 88.7 3.1 Million
18 Jan, 2006 86.75 86.75 83.25 84.3 2.1 Million
17 Jan, 2006 88.65 89.55 85.75 86.45 4.1 Million
16 Jan, 2006 92.45 93.25 87.6 88.35 10.39 Million
13 Jan, 2006 86.4 90.8 86.05 89.8 6.13 Million
12 Jan, 2006 85.3 86.8 84.4 85.65 1.85 Million
10 Jan, 2006 88.1 89.5 85.45 86.1 3.83 Million