IIFL Finance Limited (IIFL)

INR 574.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 83.8 87.3 81.9 82.9 25.31 Million
23 Dec, 2005 77.65 86.5 77.65 83.3 27.86 Million
22 Dec, 2005 78.7 78.7 76.15 76.8 4.52 Million
21 Dec, 2005 74.05 80.8 72.2 77.75 17.07 Million
20 Dec, 2005 74.85 74.85 71.1 71.35 1.59 Million
19 Dec, 2005 74.6 76.9 73.25 73.7 3.4 Million
16 Dec, 2005 74.05 77.15 72.15 75.25 3.19 Million
15 Dec, 2005 73.8 75.95 73.0 73.65 1.66 Million
14 Dec, 2005 74.4 75.95 72.45 73.7 2.9 Million
13 Dec, 2005 75.15 76.1 74.05 74.35 1.25 Million