IIFL Finance Limited (IIFL)

INR 574.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 81.05 81.05 75.8 76.5 4.31 Million
25 Nov, 2005 73.0 78.95 72.7 78.0 11.77 Million
24 Nov, 2005 72.45 74.85 71.35 72.25 5.1 Million
23 Nov, 2005 71.4 73.25 71.4 72.4 1.09 Million
22 Nov, 2005 74.55 74.55 71.3 71.75 2.11 Million
21 Nov, 2005 73.0 75.35 71.5 72.7 2.98 Million
18 Nov, 2005 75.95 76.8 72.0 72.9 3.64 Million
17 Nov, 2005 75.8 76.75 72.85 74.95 8.75 Million
16 Nov, 2005 72.4 75.0 72.2 74.4 4.28 Million
14 Nov, 2005 69.0 72.15 68.65 71.75 5.8 Million