IIFL Finance Limited (IIFL)

INR 574.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 67.6 69.2 67.3 68.25 2.7 Million
10 Nov, 2005 66.5 67.55 65.85 66.7 1.51 Million
09 Nov, 2005 67.45 68.3 65.45 66.1 2.75 Million
08 Nov, 2005 65.9 69.2 65.1 66.75 5.2 Million
07 Nov, 2005 63.8 66.05 63.2 65.35 2.63 Million
02 Nov, 2005 64.9 65.15 62.75 63.8 2.8 Million
31 Oct, 2005 60.55 64.2 60.55 63.35 5.63 Million
28 Oct, 2005 62.1 65.35 60.0 60.7 11.4 Million
27 Oct, 2005 64.7 64.7 61.25 61.8 5.51 Million
26 Oct, 2005 67.6 67.7 61.35 64.2 14.13 Million