IIFL Finance Limited (IIFL)

INR 574.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 69.2 69.75 66.0 68.0 4.56 Million
24 Oct, 2005 67.35 71.75 67.35 68.75 9.61 Million
21 Oct, 2005 66.5 67.5 63.85 66.9 6.11 Million
20 Oct, 2005 68.65 70.25 63.35 65.45 7.75 Million
19 Oct, 2005 72.15 72.15 66.1 67.05 6.69 Million
18 Oct, 2005 71.1 75.45 70.6 72.35 14.71 Million
17 Oct, 2005 69.35 71.6 67.8 70.9 12.35 Million
14 Oct, 2005 70.8 71.8 66.95 67.7 15.07 Million
13 Oct, 2005 80.3 80.3 68.65 70.8 12.31 Million
11 Oct, 2005 82.15 83.0 78.5 80.1 10.51 Million