IIFL Finance Limited (IIFL)

INR 574.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 84.6 88.4 84.6 87.65 3.92 Million
06 Jan, 2006 85.15 86.15 83.8 84.6 2.69 Million
05 Jan, 2006 86.45 86.95 84.1 84.75 2.92 Million
04 Jan, 2006 85.35 88.95 83.85 85.75 6.53 Million
03 Jan, 2006 86.35 86.75 83.85 85.35 3.46 Million
02 Jan, 2006 87.3 88.0 84.65 85.8 6.46 Million
30 Dec, 2005 89.2 95.5 86.4 86.75 15.47 Million
29 Dec, 2005 87.6 90.1 86.5 87.3 9.85 Million
28 Dec, 2005 86.5 89.15 85.45 87.05 13.95 Million
27 Dec, 2005 82.7 88.55 82.25 86.1 22.18 Million