IIFL Finance Limited (IIFL)

INR 574.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 82.7 86.25 81.4 85.35 1.75 Million
07 Feb, 2006 85.15 85.15 82.25 82.75 854.56 Thousand
06 Feb, 2006 85.75 85.75 83.95 84.9 826.08 Thousand
03 Feb, 2006 85.7 86.75 83.5 84.1 1.29 Million
02 Feb, 2006 85.35 88.65 84.45 86.45 2.39 Million
01 Feb, 2006 86.6 89.0 84.05 84.7 1.34 Million
31 Jan, 2006 86.4 87.0 85.2 86.15 706.91 Thousand
30 Jan, 2006 90.0 90.0 82.15 85.75 1.09 Million
27 Jan, 2006 89.45 90.3 87.6 89.3 1.13 Million
25 Jan, 2006 90.25 90.25 87.6 89.1 1.1 Million