IIFL Finance Limited (IIFL)

INR 574.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 85.95 87.85 85.45 85.95 1.07 Million
22 Feb, 2006 87.6 89.15 84.35 85.35 5.78 Million
21 Feb, 2006 86.4 88.4 83.85 86.4 3.24 Million
20 Feb, 2006 84.9 87.6 81.3 85.8 1.65 Million
17 Feb, 2006 83.2 84.9 82.7 84.3 1.46 Million
16 Feb, 2006 82.7 84.95 82.15 82.5 584.51 Thousand
15 Feb, 2006 83.3 84.4 81.2 82.25 515.21 Thousand
14 Feb, 2006 85.25 85.25 82.35 82.85 660.49 Thousand
13 Feb, 2006 87.75 87.75 83.8 84.15 710.32 Thousand
10 Feb, 2006 86.45 87.25 84.9 86.75 1.12 Million