IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 16.5 17.45 15.85 17.45 1615.00
10 Sep, 2013 16.5 17.0 16.15 16.8 3081.00
06 Sep, 2013 16.0 16.0 16.0 16.0 150.00
05 Sep, 2013 15.85 16.05 15.8 16.05 723.00
04 Sep, 2013 16.05 16.05 16.05 16.05 100.00
03 Sep, 2013 16.5 16.5 15.7 16.0 1345.00
02 Sep, 2013 16.5 17.1 15.7 16.35 1940.00
30 Aug, 2013 16.55 16.9 16.05 16.45 1095.00
29 Aug, 2013 16.85 16.9 16.1 16.1 185.00
28 Aug, 2013 16.75 17.65 15.3 16.0 8449.00