IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 19.4 19.45 19.0 19.0 1068.00
24 Sep, 2013 18.5 18.9 17.7 18.15 1278.00
23 Sep, 2013 15.7 19.05 15.7 17.5 1211.00
20 Sep, 2013 18.4 18.4 17.2 17.25 316.00
19 Sep, 2013 19.15 20.85 17.1 18.35 3970.00
18 Sep, 2013 16.85 17.5 16.75 17.5 1532.00
17 Sep, 2013 17.0 17.85 16.0 17.05 1942.00
16 Sep, 2013 17.05 17.6 16.6 17.5 305.00
13 Sep, 2013 17.5 17.5 17.05 17.5 479.00
12 Sep, 2013 17.0 17.4 17.0 17.4 302.00